2083 cryptocurrencies
Total Market Cap $8,662,944,848,092,018
Total Volume 24h $256,680,472
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Hive Hive $0.09 0.00% 0.00000000 HIVE $8,662,686,506,156,032
2 Bitcoin Bitcoin $5,589.28 0.47% 26,789.43 BTC $97,149,788,160
3 Ripple Ripple $0.50 5.36% 64,383,032.00 XRP $49,555,959,808
4 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,270,144
5 Ethereum Ethereum $174.94 0.54% 237,705.36 ETH $18,065,250,304
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $350.49 -0.34% 5,195.64 BCH $6,092,014,080
7 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
8 Stellar Stellar $0.25 5.70% 5,735,701.00 XLM $4,785,275,392
9 EOS EOS $4.64 1.31% 1,145,860.62 EOS $4,738,277,888
10 Litecoin Litecoin $42.31 0.91% 124,151.10 LTC $2,504,922,880
11 Purpose Purpose $2.47 0.00% 0.00000000 PRPS $2,411,950,848
12 Tether Tether $0.98 -0.17% 7,998,481.50 USDT $1,719,536,896
13 Cardano Cardano $0.06 1.68% 1,407,117.62 ADA $1,584,662,528
14 Monero Monero $92.54 5.51% 21,100.46 XMR $1,534,114,816
15 Binance Coin Binance Coin $7.79 -1.34% 0.00000000 BNB $1,486,484,864
16 Dentacoin Dentacoin $0.0002 3.16% 0.00000000 DCN $1,371,372,800
17 Tronix Tronix $0.02 0.47% 4,848,833.50 TRX $1,266,966,144
18 DigitalCash DigitalCash $137.58 -0.32% 10,445.39 DASH $1,162,544,256
19 IOTA IOTA $0.42 -0.31% 3,257,256.00 IOT $1,154,338,944
20 Index ERC20 Index ERC20 $0.07 -18.75% 0.00000000 ERC20 $944,512,256
21 StrongHands StrongHands $0.000056 0.00% 0.00000000 SHND $893,943,552
22 NEM NEM $0.10 -2.69% 199,326.00 XEM $890,640,000
23 NEO NEO $12.70 -0.31% 100,861.90 NEO $825,500,032
24 Ethereum Classic Ethereum Classic $7.50 0.27% 203,795.50 ETC $795,817,728
25 Vechain Vechain $0.69 0.00% 0.00000000 VEN $690,161,472
26 ZCash ZCash $113.01 5.09% 10,260.15 ZEC $594,193,152
27 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
28 Maker Maker $558.06 0.31% 2.70 MKR $558,058,624
29 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
30 0x 0x $0.54 -0.39% 2,576,418.00 ZRX $542,300,032
32 Bitcoin Gold Bitcoin Gold $27.35 0.96% 13,454.37 BTG $470,484,576
33 OmiseGo OmiseGo $2.75 0.73% 81,902.83 OMG $385,674,848
34 Kin Kin $0.000037 5.00% 2,040,875.38 KIN $367,352,992
35 Redcoin Redcoin $0.01 2.81% 0.00000000 RED $348,029,536
36 RaiBlocks RaiBlocks $2.53 0.00% 0.00000000 XRB $337,118,176
37 Zilliqa Zilliqa $0.03 1.49% 11,313.40 ZIL $335,899,872
38 Basic Attention Token Basic Attention Token $0.22 -4.41% 75,213.10 BAT $328,649,984
39 Dogecoin Dogecoin $0.0027 -7.68% 18,910,120.00 DOGE $314,925,760
40 QTUM QTUM $3.08 0.65% 26,730.83 QTUM $308,000,000
41 Decred Decred $32.71 -1.23% 2.00 DCR $288,868,288
42 Bitcoin Diamond Bitcoin Diamond $1.35 -0.41% 119.73 BCD $246,992,560
43 Aeternity Aeternity $0.90 -1.23% 0.00000000 AE $245,344,768
44 Lisk Lisk $2.10 -0.11% 2,014.34 LSK $235,348,144
45 Bytom Bytom $0.16 2.58% 0.00000000 BTM* $222,221,648
46 Decentraland Decentraland $0.08 -4.58% 117,027.03 MANA $218,435,408
47 Quoine Liquid Quoine Liquid $0.21 -1.85% 1,838.18 QASH $213,052,560
48 Status Network Token Status Network Token $0.03 -1.30% 142,892.16 SNT $201,563,168
49 Deep Gold Deep Gold $1.98 0.00% 0.00000000 DEEP $198,000,000
50 DigiByte DigiByte $0.02 -3.22% 9,284.79 DGB $186,172,352
51 Bitshares Bitshares $0.07 -1.98% 11.01 BTS $180,673,264
52 Kucoin Kucoin $0.98 0.30% 0.00000000 KCS $176,486,192
53 Revain Revain $0.18 4.92% 0.00000000 R $176,429,264
54 Cryptonex Cryptonex $1.62 0.00% 0.00000000 CNX $173,416,000
55 Dent Dent $0.0017 -6.06% 0.00000000 DENT $173,251,552
56 IOS token IOS token $0.0080 0.70% 260,092.45 IOST $169,006,224
57 ICON Project ICON Project $0.42 0.09% 0.00000000 ICX $168,444,544
58 Worldwide Asset eXchange Worldwide Asset eXchange $0.09 -9.47% 9,891.45 WAX $168,004,576
59 Metaverse Metaverse $2.85 -2.06% 85,631.58 ETP $162,203,120
60 Waves Waves $1.51 0.00% 25,021.42 WAVES $151,000,000
61 Siacoin Siacoin $0.0045 0.00% 0.00000000 SC $149,834,672
62 Verge Verge $0.0097 0.00% 158,307.20 XVG $146,690,832
63 Waltonchain Waltonchain $2.08 -1.01% 0.00000000 WTC $145,524,544
64 Gnosis Gnosis $14.18 -1.93% 116.51 GNO $141,843,488
65 Populous Populous $2.61 0.30% 0.00000000 PPT $139,195,824
66 CapriCoin CapriCoin $0.65 -6.87% 10,497.62 CPC $131,144,608
67 Steem Backed Dollars Steem Backed Dollars $10.57 0.00% 0.00000000 SBD $129,462,552
68 Power Ledger Power Ledger $0.12 -1.21% 0.00000000 POWR $122,891,336
69 Golem Network Token Golem Network Token $0.12 1.02% 346,057.38 GNT $121,777,336
70 Augur Augur $10.78 -1.64% 1,167.81 REP $118,580,000
71 Monaco Monaco $3.65 -3.83% 0.00000000 MCO $115,189,728
72 Nebulas Nebulas $1.10 0.41% 0.00000000 NAS $109,764,624
73 Stratis Stratis $1.09 4.45% 51.08 STRAT $107,941,440
74 ATMChain ATMChain $0.01 8.25% 496,860.00 ATM** $105,000,000
75 EQUI EQUI $0.21 0.00% 0.00000000 EQ $103,393,352
76 Komodo Komodo $0.91 -1.45% 0.00000000 KMD $100,997,872
77 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,640
78 Loopring Loopring $0.07 -1.97% 15,319.37 LRC $97,143,104
79 Civic Civic $0.10 -0.46% 22.68 CVC $97,020,872
80 TenX TenX $0.47 0.90% 0.00000000 PAY $95,435,360
81 MaidSafe Coin MaidSafe Coin $0.21 0.03% 0.00000000 MAID $93,704,600
82 FunFair FunFair $0.0084 -0.66% 227,195.92 FUN $92,829,400
83 Storj Storj $0.22 -4.20% 41.96 STORJ $92,610,936
84 Eidoo Eidoo $1.01 2.14% 22,099.78 EDO $90,367,568
85 Bancor Network Token Bancor Network Token $1.04 -0.59% 2,761.49 BNT $80,857,768
86 Ardor Ardor $0.08 0.35% 0.00000000 ARDR $79,391,664
87 RChain RChain $0.08 2.63% 0.00000000 RHOC $73,208,912
88 SirinLabs SirinLabs $0.13 -1.58% 0.00000000 SRN $71,721,184
89 MonaCoin MonaCoin $1.11 -5.24% 0.00000000 MONA $70,886,600
90 Odyssey Odyssey $0.0070 -8.03% 0.00000000 OCN $70,419,256
91 Enigma Enigma $0.47 0.86% 0.00000000 ENG $69,861,960
92 Theta Theta $0.07 -3.27% 0.00000000 THETA $69,469,160
93 Dragonchain Dragonchain $0.16 -2.25% 0.00000000 DRGN $68,934,184
94 Pillar Pillar $0.08 -0.70% 0.00000000 PLR $67,854,968
95 Cryptonite Cryptonite $0.10 0.00% 0.00000000 XCN $67,708,592
96 Electroneum Electroneum $0.01 -2.55% 0.00000000 ETN $66,487,344
97 GayCoin GayCoin $0.01 0.00% 0.00000000 GAY $66,421,208
98 aelf aelf $0.22 -2.09% 15,742.25 ELF $65,875,540
99 CometCoin CometCoin $0.07 3.16% 0.00000000 CMT $65,724,760
100 CyberMiles CyberMiles $0.07 2.27% 0.00000000 CMT* $65,556,976