2083 cryptocurrencies
Total Market Cap $262,884,243,211
Total Volume 24h $665,179,823
Breaking news
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,375.29 -3.38% 49,714.95 BTC $109,768,466,432
2 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,249,664
3 Ethereum Ethereum $290.64 -8.47% 525,326.12 ETH $29,474,129,920
4 Ripple Ripple $0.32 -11.67% 101,323,672.00 XRP $12,292,355,072
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $551.21 -8.48% 44,107.82 BCH $9,490,607,104
6 EOS EOS $5.02 -9.55% 12,383,754.00 EOS $5,020,000,256
7 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
8 Stellar Stellar $0.22 -8.61% 12,716,850.00 XLM $4,165,452,544
9 Purpose Purpose $4.13 0.00% 0.00000000 PRPS $4,026,490,624
10 Litecoin Litecoin $56.62 -8.50% 312,312.66 LTC $3,278,571,776
11 Dentacoin Dentacoin $0.0004 0.83% 0.00000000 DCN $2,846,406,400
12 Tether Tether $1.00 0.00% 595,647.81 USDT $2,722,140,416
13 Cardano Cardano $0.10 -7.97% 0.00000000 ADA $2,540,667,904
14 Tronix Tronix $0.02 -10.38% 19,476,520.00 TRX $2,132,999,936
15 Binance Coin Binance Coin $9.85 -6.02% 0.00000000 BNB $1,896,492,800
16 Monero Monero $97.46 -2.63% 40,812.36 XMR $1,591,467,264
17 Zilbercoin Zilbercoin $573.88 0.00% 0.00000000 ZBC $1,510,124,160
18 IOTA IOTA $0.49 -12.18% 22,527,486.00 IOT $1,363,359,616
19 Ethereum Classic Ethereum Classic $13.03 -9.32% 1,342,405.00 ETC $1,353,639,168
20 DigitalCash DigitalCash $151.42 -9.65% 15,409.32 DASH $1,251,502,080
21 Vechain Vechain $1.25 -7.36% 6.13 VEN $1,250,701,568
22 Kin Kin $0.0001 -2.33% 2,772,323.50 KIN $1,224,888,064
23 NEO NEO $18.57 -9.06% 598,810.06 NEO $1,207,049,984
24 StrongHands StrongHands $0.000064 0.00% 0.00000000 SHND $1,019,743,232
25 NEM NEM $0.11 -10.63% 163,780.98 XEM $990,899,968
26 0x 0x $0.75 -10.54% 157,995.06 ZRX $745,200,000
27 ZCash ZCash $140.80 -7.04% 12,314.18 ZEC $648,435,904
28 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
29 onG.social onG.social $1.79 -12.50% 0.00000000 ONG $536,382,848
30 QTUM QTUM $4.52 -10.32% 9,935.63 QTUM $452,000,000
31 Redcoin Redcoin $0.02 -3.13% 0.00000000 RED $441,027,168
32 Zilliqa Zilliqa $0.03 -14.77% 1,259.01 ZIL $440,880,448
33 Maker Maker $432.26 -0.43% 0.00000000 MKR $432,256,160
34 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
35 Lisk Lisk $3.62 -7.09% 1,589.23 LSK $395,790,592
36 RChain RChain $0.40 7.53% 0.00000000 RHOC $352,480,608
37 RaiBlocks RaiBlocks $2.53 0.00% 0.00000000 XRB $337,118,176
38 Decred Decred $38.83 -5.74% 0.00000000 DCR $322,764,480
39 Bitcoin Gold Bitcoin Gold $18.44 -10.87% 37,597.16 BTG $317,211,552
40 ByteCoin ByteCoin $0.0017 -10.00% 0.00000000 BCN $316,733,536
41 Basic Attention Token Basic Attention Token $0.21 -7.08% 179,099.52 BAT $315,000,000
42 Gnosis Gnosis $30.41 -4.62% 144.90 GNO $304,090,528
43 IOS token IOS token $0.01 -16.60% 478,700.81 IOST $289,629,504
44 Aeternity Aeternity $1.05 -10.94% 0.00000000 AE $288,391,392
45 Dogecoin Dogecoin $0.0025 -3.06% 14,916,186.00 DOGE $286,174,592
46 Populous Populous $5.34 3.94% 0.00000000 PPT $284,270,240
48 DigiByte DigiByte $0.03 -6.50% 158,186.16 DGB $274,339,552
49 Kucoin Kucoin $1.50 -3.21% 0.00000000 KCS $271,069,440
50 Bitshares Bitshares $0.11 -7.33% 0.72 BTS $269,178,080
51 Status Network Token Status Network Token $0.04 -9.04% 448,120.50 SNT $262,166,208
52 CapriCoin CapriCoin $1.24 0.67% 2,622.56 CPC $249,101,520
53 ICON Project ICON Project $0.62 -14.35% 0.00000000 ICX $248,603,472
54 Bytom Bytom $0.17 -10.14% 0.00000000 BTM* $242,591,520
55 Infinity Economics Infinity Economics $227.51 3.76% 0.00000000 XIN* $227,506,768
56 Bitcoin Diamond Bitcoin Diamond $1.20 2.68% 2,407.09 BCD $220,328,176
57 FunFair FunFair $0.02 -3.81% 407,822.38 FUN $212,593,632
58 Verge Verge $0.01 -10.34% 1,582,666.62 XVG $211,269,840
59 Waves Waves $2.09 -0.33% 2,855.35 WAVES $208,929,392
60 Deep Gold Deep Gold $2.00 0.00% 0.00000000 DEEP $200,000,000
61 Augur Augur $18.08 -8.78% 8,689.16 REP $198,880,000
62 Cryptonex Cryptonex $1.85 0.00% 0.20 CNX $197,831,248
63 Waltonchain Waltonchain $2.68 -4.34% 0.00000000 WTC $187,284,480
64 Power Ledger Power Ledger $0.19 -12.46% 0.00000000 POWR $185,260,784
65 Decentraland Decentraland $0.07 -7.66% 73,098.67 MANA $185,035,152
66 Siacoin Siacoin $0.0055 -10.31% 0.00000000 SC $183,589,568
67 Dent Dent $0.0018 -12.50% 0.00000000 DENT $178,598,560
68 Metaverse Metaverse $3.17 -4.23% 1,169,537.50 ETP $177,984,704
69 Nebulas Nebulas $1.72 -22.26% 0.00000000 NAS $171,902,512
70 Quoine Liquid Quoine Liquid $0.16 -4.92% 49,307.75 QASH $164,200,000
71 Loopring Loopring $0.11 -9.87% 4,416.64 LRC $159,417,872
72 Golem Network Token Golem Network Token $0.15 -16.60% 402,560.06 GNT $152,200,000
73 Stratis Stratis $1.41 -8.09% 0.60 STRAT $139,761,664
74 Hydrominer Hydrominer $1.37 25.33% 0.00000000 H2O $137,343,392
75 Hshare Hshare $3.09 -6.90% 0.00000000 HSR $134,124,128
76 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -5.83% 65,718.24 WAX $131,565,792
77 Steem Backed Dollars Steem Backed Dollars $10.57 0.00% 0.00000000 SBD $129,462,552
78 Bancor Network Token Bancor Network Token $1.61 -5.14% 0.15 BNT $124,014,640
79 DT Token DT Token $1.39 30.78% 0.00000000 DRACO $123,998,920
80 Storj Storj $0.29 -10.59% 510.00 STORJ $123,615,720
81 Komodo Komodo $1.10 -7.23% 0.00000000 KMD $120,384,568
82 Revain Revain $0.12 -2.69% 95.67 R $120,175,296
83 Civic Civic $0.12 -13.40% 0.00000000 CVC $119,979,960
84 EQUI EQUI $0.24 0.00% 0.00000000 EQ $118,002,624
85 aelf aelf $0.37 -19.75% 483,560.78 ELF $112,260,000
86 MaidSafe Coin MaidSafe Coin $0.24 -6.19% 0.00000000 MAID $109,395,040
87 Ardor Ardor $0.11 -10.06% 0.00000000 ARDR $109,267,376
88 ATMChain ATMChain $0.01 8.25% 496,860.00 ATM** $105,000,000
89 Digix DAO Digix DAO $52.50 -6.78% 0.00000000 DGD $104,963,464
90 Open Trading Network Open Trading Network $1.24 13.05% 0.00000000 OTN $102,413,896
91 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,104
92 Enigma Enigma $0.65 -11.78% 0.00000000 ENG $98,248,224
93 Kyber Network Kyber Network $0.45 -9.36% 0.00000000 KNC $97,646,408
94 MonaCoin MonaCoin $1.58 -2.86% 0.00000000 MONA $97,315,816
95 GXShares GXShares $1.51 -9.16% 0.00000000 GXS $90,421,232
96 Steem Steem $0.89 -8.88% 0.00000000 STEEM $88,729,776
97 ZenCash ZenCash $19.50 -6.28% 0.00000000 ZEN $88,250,648
98 Storm Storm $0.0086 -8.78% 704.19 STORM $86,110,016
99 Ormeus Coin Ormeus Coin $0.42 -6.89% 1,989.52 ORME $83,705,696
100 SmartCash SmartCash $0.05 -8.75% 0.00000000 SMART $82,306,168